黑馬2017風險獲利

英鎊 匯率GBP

英鎊 歷史牌告匯率

幣別:英鎊 (GBP)
日期 現金匯率 即期匯率
買入 賣出 買入 賣出
2017-05-25 37.990 39.920 38.860 39.280
2017-05-24 38.040 39.970 38.910 39.330
2017-05-23 38.060 39.990 38.930 39.350
2017-05-22 37.930 39.860 38.800 39.220
2017-05-19 38.130 40.060 39.000 39.420
2017-05-18 38.070 40.000 38.940 39.360
2017-05-17 37.910 39.840 38.780 39.200
2017-05-16 37.880 39.810 38.750 39.170
2017-05-15 37.900 39.830 38.770 39.190
2017-05-12 37.750 39.680 38.620 39.040
2017-05-11 38.000 39.930 38.870 39.290
2017-05-10 38.190 40.120 39.060 39.480
2017-05-09 38.120 40.050 38.990 39.410
2017-05-08 38.100 40.030 38.970 39.390
2017-05-05 37.960 39.890 38.830 39.250
2017-05-04 37.750 39.680 38.620 39.040
2017-05-03 37.790 39.720 38.660 39.080
2017-05-02 37.620 39.550 38.490 38.910
2017-04-28 37.990 39.920 38.860 39.280
2017-04-27 37.810 39.740 38.680 39.100
2017-04-26 37.530 39.460 38.400 38.820
2017-04-25 37.530 39.460 38.400 38.820
2017-04-24 37.720 39.650 38.590 39.010
2017-04-21 37.880 39.810 38.750 39.170
2017-04-20 37.920 39.850 38.790 39.210
2017-04-19 37.930 39.860 38.800 39.220
2017-04-18 37.230 39.160 38.100 38.520
2017-04-17 36.970 38.900 37.840 38.260
2017-04-14 36.960 38.890 37.830 38.250
2017-04-13 37.010 38.940 37.880 38.300
2017-04-12 37.080 39.010 37.950 38.370
2017-04-11 36.950 38.880 37.820 38.240
2017-04-10 36.930 38.860 37.800 38.220
2017-04-07 37.060 38.990 37.930 38.350
2017-04-06 37.090 39.020 37.960 38.380
2017-04-05 36.740 38.670 37.610 38.030
2017-03-31 36.740 38.670 37.610 38.030
2017-03-30 36.560 38.490 37.430 37.850
2017-03-29 36.520 38.450 37.390 37.810
2017-03-28 36.900 38.830 37.770 38.190
2017-03-27 36.940 38.870 37.810 38.230
2017-03-24 37.000 38.930 37.870 38.290
2017-03-23 36.960 38.890 37.830 38.250
2017-03-22 36.970 38.900 37.840 38.260
2017-03-21 36.590 38.520 37.460 37.880
2017-03-20 36.860 38.790 37.730 38.150
2017-03-17 36.730 38.660 37.600 38.020
2017-03-16 36.600 38.530 37.470 37.890
2017-03-15 36.640 38.570 37.510 37.930
2017-03-14 36.510 38.440 37.380 37.800
2017-03-13 36.770 38.700 37.640 38.060
2017-03-10 36.680 38.610 37.550 37.970
2017-03-09 36.640 38.570 37.510 37.930
2017-03-08 36.550 38.480 37.420 37.840
2017-03-07 36.640 38.570 37.510 37.930
2017-03-06 36.970 38.900 37.840 38.260
2017-03-03 36.950 38.880 37.820 38.240
2017-03-02 36.760 38.690 37.630 38.050
2017-03-01 36.980 38.910 37.850 38.270
2017-02-24 37.410 39.340 38.280 38.700
2017-02-23 37.210 39.140 38.080 38.500
2017-02-22 37.380 39.310 38.250 38.670
2017-02-21 37.200 39.130 38.070 38.490
2017-02-20 37.230 39.160 38.100 38.520
2017-02-18 37.180 39.110 38.050 38.470
2017-02-17 37.370 39.300 38.240 38.660
2017-02-16 37.390 39.320 38.260 38.680
2017-02-15 37.250 39.180 38.120 38.540
2017-02-14 37.590 39.520 38.460 38.880
2017-02-13 37.760 39.690 38.630 39.050
2017-02-10 37.680 39.610 38.550 38.970
2017-02-09 37.840 39.770 38.710 39.130
2017-02-08 37.810 39.740 38.680 39.100
2017-02-07 37.530 39.460 38.400 38.820
2017-02-06 37.540 39.470 38.410 38.830
2017-02-03 37.800 39.730 38.670 39.090
2017-02-02 38.300 40.230 39.170 39.590
2017-01-26 38.550 40.480 39.420 39.840
2017-01-25 38.080 40.010 38.950 39.370
2017-01-24 38.050 39.980 38.920 39.340
2017-01-23 38.100 40.030 38.970 39.390
2017-01-20 37.820 39.750 38.690 39.110
2017-01-19 37.760 39.690 38.630 39.050
2017-01-18 37.890 39.820 38.760 39.180
2017-01-17 37.220 39.150 38.090 38.510
2017-01-16 37.150 39.080 38.020 38.440
2017-01-13 37.380 39.310 38.250 38.670
2017-01-12 37.850 39.780 38.720 39.140
2017-01-11 37.750 39.680 38.620 39.040
2017-01-10 37.740 39.670 38.610 39.030
2017-01-09 38.050 39.980 38.920 39.340
2017-01-06 38.530 40.460 39.400 39.820
2017-01-05 38.260 40.190 39.130 39.550
2017-01-04 38.480 40.410 39.350 39.770
2017-01-03 38.530 40.460 39.400 39.820
2016-12-30 38.530 40.460 39.400 39.820
2016-12-29 38.510 40.440 39.380 39.800
2016-12-28 38.600 40.530 39.470 39.890
2016-12-27 38.560 40.490 39.430 39.850
2016-12-26 38.470 40.400 39.340 39.760
2016-12-23 38.430 40.360 39.300 39.720
2016-12-22 38.520 40.450 39.390 39.810
2016-12-21 38.500 40.430 39.370 39.790
2016-12-20 38.560 40.490 39.430 39.850
2016-12-19 38.840 40.770 39.710 40.130
2016-12-16 38.690 40.620 39.560 39.980
2016-12-15 38.980 40.910 39.850 40.270
2016-12-14 39.180 41.110 40.050 40.470
2016-12-13 39.250 41.180 40.120 40.540
2016-12-12 39.070 41.000 39.940 40.360
2016-12-09 38.910 40.840 39.780 40.200
2016-12-08 39.080 41.010 39.950 40.370
2016-12-07 39.240 41.170 40.110 40.530
2016-12-06 39.680 41.610 40.550 40.970
2016-12-05 39.560 41.490 40.430 40.850
2016-12-02 39.220 41.150 40.090 40.510
2016-12-01 38.910 40.840 39.780 40.200
2016-11-30 38.680 40.610 39.550 39.970
2016-11-29 38.400 40.330 39.270 39.690
2016-11-28 38.690 40.620 39.560 39.980
2016-11-25 38.630 40.560 39.500 39.920
2016-11-24 38.540 40.470 39.410 39.830
2016-11-23 38.480 40.410 39.350 39.770
2016-11-22 38.740 40.670 39.610 40.030
2016-11-21 38.430 40.360 39.300 39.720
2016-11-18 38.620 40.550 39.490 39.910
2016-11-17 38.620 40.550 39.490 39.910
2016-11-16 38.660 40.590 39.530 39.950
2016-11-15 38.650 40.580 39.520 39.940
2016-11-14 38.860 40.790 39.730 40.150
2016-11-11 38.900 40.830 39.770 40.190
2016-11-10 38.210 40.140 39.080 39.500
2016-11-09 37.940 39.870 38.810 39.230
2016-11-08 38.070 40.000 38.940 39.360
2016-11-07 38.040 39.970 38.910 39.330
2016-11-04 38.150 40.080 39.020 39.440
2016-11-03 37.790 39.720 38.660 39.080
2016-11-02 37.640 39.570 38.510 38.930
2016-11-01 37.630 39.560 38.500 38.920
2016-10-31 37.380 39.310 38.250 38.670
2016-10-28 37.450 39.380 38.320 38.740
2016-10-27 37.540 39.470 38.410 38.830
2016-10-26 37.390 39.320 38.260 38.680
2016-10-25 37.550 39.480 38.420 38.840
2016-10-24 37.710 39.640 38.580 39.000
2016-10-21 37.650 39.580 38.520 38.940
2016-10-20 37.660 39.590 38.530 38.950
2016-10-19 37.640 39.570 38.510 38.930
2016-10-18 37.700 39.630 38.570 38.990
2016-10-17 37.570 39.500 38.440 38.860
2016-10-14 37.520 39.450 38.390 38.810
2016-10-13 37.510 39.440 38.380 38.800
2016-10-12 37.860 39.790 38.730 39.150
2016-10-11 37.790 39.720 38.660 39.080
2016-10-07 38.130 40.060 39.000 39.420
2016-10-06 38.850 40.780 39.720 40.140
2016-10-05 38.810 40.740 39.680 40.100
2016-10-04 38.970 40.900 39.840 40.260
2016-10-03 39.190 41.120 40.060 40.480
2016-09-30 39.550 41.480 40.420 40.840
2016-09-29 39.740 41.670 40.610 41.030
2016-09-27 39.720 41.650 40.590 41.010
2016-09-26 39.560 41.490 40.430 40.850
2016-09-23 39.700 41.630 40.570 40.990
2016-09-22 39.930 41.860 40.800 41.220
2016-09-21 39.730 41.660 40.600 41.020
2016-09-20 39.810 41.740 40.680 41.100
2016-09-19 39.980 41.910 40.850 41.270
2016-09-14 40.730 42.660 41.600 42.020
2016-09-13 41.130 43.060 42.000 42.420
2016-09-12 41.020 42.950 41.890 42.310
2016-09-10 40.830 42.760 41.700 42.120
2016-09-09 40.810 42.740 41.680 42.100
2016-09-08 40.700 42.630 41.570 41.990
2016-09-07 40.810 42.740 41.680 42.100
2016-09-06 40.830 42.760 41.700 42.120
2016-09-05 40.830 42.760 41.700 42.120
2016-09-02 41.020 42.950 41.890 42.310
2016-09-01 40.630 42.560 41.500 41.920
2016-08-31 40.490 42.420 41.360 41.780
國際指數更多
股票 股價 漲跌 漲幅% 時間
台指期 10107 ▲ 87 0.87 13:59
道瓊指數 21086.47 ▲ 74.05 0.35 15:56
NASDAQ 6208.8 ▲ 45.77 0.74 15:56
日經指數 19813.13 ▲ 70.15 0.36 15:00
韓國綜合 2343.54 ▲ 26.2 1.13 15:30
上證指數 3107.83 ▲ 43.75 1.43 15:00
恆生指數 25630.78 ▲ 202.28 0.80 16:09
德國指數 12621.72 ▼ -21.15 -0.17 17:45
法國指數 5337.16 ▼ -4.17 -0.08 18:00
英國指數 7517.71 ▲ 2.81 0.04 16:35
焦點股票更多
股票 股價 漲跌 漲幅% 時間
蘋果 153.735 ▲ 0.395 0.26 15:54
亞馬遜 994.71 ▲ 14.36 1.46 15:54
Alibaba 123.76 ▲ 0.95 0.77 15:53
花旗 61.965 ▼ -0.305 -0.49 15:53
Facebook 152.13 ▲ 2.1 1.40 15:53
Google 969.75 ▲ 14.79 1.55 15:54
惠普 18.35 ▼ -0.65 -3.42 15:54
IBM 153.17 ▲ 0.66 0.43 15:53
英特爾 36.29 ▲ 0.17 0.47 15:53
微軟 69.68 ▲ 0.91 1.32 15:53
台積電ADR 35.55 ▲ 0.03 0.08 15:52
聯電ADR 2.03 ▼ -0.03 -1.46 15:54

即時新聞

更多新聞