外匯一哥2017績效說明

英鎊 匯率GBP

英鎊 歷史牌告匯率

幣別:英鎊 (GBP)
日期 現金匯率 即期匯率
買入 賣出 買入 賣出
2017-09-22 39.920 41.850 40.790 41.210
2017-09-21 39.700 41.630 40.570 40.990
2017-09-20 39.640 41.570 40.510 40.930
2017-09-19 39.690 41.620 40.560 40.980
2017-09-18 39.730 41.660 40.600 41.020
2017-09-15 39.310 41.240 40.180 40.600
2017-09-14 38.700 40.630 39.570 39.990
2017-09-13 38.960 40.890 39.830 40.250
2017-09-12 38.570 40.500 39.440 39.860
2017-09-11 38.520 40.450 39.390 39.810
2017-09-08 38.350 40.280 39.220 39.640
2017-09-07 38.130 40.060 39.000 39.420
2017-09-06 38.170 40.100 39.040 39.460
2017-09-05 37.780 39.710 38.650 39.070
2017-09-04 37.870 39.800 38.740 39.160
2017-09-01 37.830 39.760 38.700 39.120
2017-08-31 37.880 39.810 38.750 39.170
2017-08-30 37.900 39.830 38.770 39.190
2017-08-29 38.080 40.010 38.950 39.370
2017-08-28 37.820 39.750 38.690 39.110
2017-08-25 37.650 39.580 38.520 38.940
2017-08-24 37.660 39.590 38.530 38.950
2017-08-23 37.730 39.660 38.600 39.020
2017-08-22 37.860 39.790 38.730 39.150
2017-08-21 37.960 39.890 38.830 39.250
2017-08-18 38.020 39.950 38.890 39.310
2017-08-17 38.010 39.940 38.880 39.300
2017-08-16 37.930 39.860 38.800 39.220
2017-08-15 38.110 40.040 38.980 39.400
2017-08-14 38.320 40.250 39.190 39.610
2017-08-11 38.300 40.230 39.170 39.590
2017-08-10 38.210 40.140 39.080 39.500
2017-08-09 38.260 40.190 39.130 39.550
2017-08-08 38.310 40.240 39.180 39.600
2017-08-07 38.380 40.310 39.250 39.670
2017-08-04 38.660 40.590 39.530 39.950
2017-08-03 38.870 40.800 39.740 40.160
2017-08-02 38.930 40.860 39.800 40.220
2017-08-01 38.860 40.790 39.730 40.150
2017-07-31 38.550 40.480 39.420 39.840
2017-07-28 38.520 40.450 39.390 39.810
2017-07-27 38.650 40.580 39.520 39.940
2017-07-26 38.500 40.430 39.370 39.790
2017-07-25 38.440 40.370 39.310 39.730
2017-07-24 38.420 40.350 39.290 39.710
2017-07-21 38.490 40.420 39.360 39.780
2017-07-20 38.520 40.450 39.390 39.810
2017-07-19 38.490 40.420 39.360 39.780
2017-07-18 38.750 40.680 39.620 40.040
2017-07-17 38.700 40.630 39.570 39.990
2017-07-14 38.310 40.240 39.180 39.600
2017-07-13 38.200 40.130 39.070 39.490
2017-07-12 37.990 39.920 38.860 39.280
2017-07-11 38.360 40.290 39.230 39.650
2017-07-10 38.370 40.300 39.240 39.660
2017-07-07 38.550 40.480 39.420 39.840
2017-07-06 38.480 40.410 39.350 39.770
2017-07-05 38.330 40.260 39.200 39.620
2017-07-04 38.420 40.350 39.290 39.710
2017-07-03 38.470 40.400 39.340 39.760
2017-06-30 38.520 40.450 39.390 39.810
2017-06-29 38.340 40.270 39.210 39.630
2017-06-28 37.960 39.890 38.830 39.250
2017-06-27 37.560 39.490 38.430 38.850
2017-06-26 37.610 39.540 38.480 38.900
2017-06-23 37.610 39.540 38.480 38.900
2017-06-22 37.460 39.390 38.330 38.750
2017-06-21 37.260 39.190 38.130 38.550
2017-06-20 37.450 39.380 38.320 38.740
2017-06-19 37.780 39.710 38.650 39.070
2017-06-16 37.680 39.610 38.550 38.970
2017-06-15 37.430 39.360 38.300 38.720
2017-06-14 37.520 39.450 38.390 38.810
2017-06-13 37.270 39.200 38.140 38.560
2017-06-12 37.330 39.260 38.200 38.620
2017-06-09 37.170 39.100 38.040 38.460
2017-06-08 37.980 39.910 38.850 39.270
2017-06-07 37.740 39.670 38.610 39.030
2017-06-06 37.830 39.760 38.700 39.120
2017-06-05 37.680 39.610 38.550 38.970
2017-06-03 37.730 39.660 38.600 39.020
2017-06-02 37.660 39.590 38.530 38.950
2017-06-01 37.670 39.600 38.540 38.960
2017-05-31 37.480 39.410 38.350 38.770
2017-05-26 37.680 39.610 38.550 38.970
2017-05-25 37.990 39.920 38.860 39.280
2017-05-24 38.040 39.970 38.910 39.330
2017-05-23 38.060 39.990 38.930 39.350
2017-05-22 37.930 39.860 38.800 39.220
2017-05-19 38.130 40.060 39.000 39.420
2017-05-18 38.070 40.000 38.940 39.360
2017-05-17 37.910 39.840 38.780 39.200
2017-05-16 37.880 39.810 38.750 39.170
2017-05-15 37.900 39.830 38.770 39.190
2017-05-12 37.750 39.680 38.620 39.040
2017-05-11 38.000 39.930 38.870 39.290
2017-05-10 38.190 40.120 39.060 39.480
2017-05-09 38.120 40.050 38.990 39.410
2017-05-08 38.100 40.030 38.970 39.390
2017-05-05 37.960 39.890 38.830 39.250
2017-05-04 37.750 39.680 38.620 39.040
2017-05-03 37.790 39.720 38.660 39.080
2017-05-02 37.620 39.550 38.490 38.910
2017-04-28 37.990 39.920 38.860 39.280
2017-04-27 37.810 39.740 38.680 39.100
2017-04-26 37.530 39.460 38.400 38.820
2017-04-25 37.530 39.460 38.400 38.820
2017-04-24 37.720 39.650 38.590 39.010
2017-04-21 37.880 39.810 38.750 39.170
2017-04-20 37.920 39.850 38.790 39.210
2017-04-19 37.930 39.860 38.800 39.220
2017-04-18 37.230 39.160 38.100 38.520
2017-04-17 36.970 38.900 37.840 38.260
2017-04-14 36.960 38.890 37.830 38.250
2017-04-13 37.010 38.940 37.880 38.300
2017-04-12 37.080 39.010 37.950 38.370
2017-04-11 36.950 38.880 37.820 38.240
2017-04-10 36.930 38.860 37.800 38.220
2017-04-07 37.060 38.990 37.930 38.350
2017-04-06 37.090 39.020 37.960 38.380
2017-04-05 36.740 38.670 37.610 38.030
2017-03-31 36.740 38.670 37.610 38.030
2017-03-30 36.560 38.490 37.430 37.850
2017-03-29 36.520 38.450 37.390 37.810
2017-03-28 36.900 38.830 37.770 38.190
2017-03-27 36.940 38.870 37.810 38.230
2017-03-24 37.000 38.930 37.870 38.290
2017-03-23 36.960 38.890 37.830 38.250
2017-03-22 36.970 38.900 37.840 38.260
2017-03-21 36.590 38.520 37.460 37.880
2017-03-20 36.860 38.790 37.730 38.150
2017-03-17 36.730 38.660 37.600 38.020
2017-03-16 36.600 38.530 37.470 37.890
2017-03-15 36.640 38.570 37.510 37.930
2017-03-14 36.510 38.440 37.380 37.800
2017-03-13 36.770 38.700 37.640 38.060
2017-03-10 36.680 38.610 37.550 37.970
2017-03-09 36.640 38.570 37.510 37.930
2017-03-08 36.550 38.480 37.420 37.840
2017-03-07 36.640 38.570 37.510 37.930
2017-03-06 36.970 38.900 37.840 38.260
2017-03-03 36.950 38.880 37.820 38.240
2017-03-02 36.760 38.690 37.630 38.050
2017-03-01 36.980 38.910 37.850 38.270
2017-02-24 37.410 39.340 38.280 38.700
2017-02-23 37.210 39.140 38.080 38.500
2017-02-22 37.380 39.310 38.250 38.670
2017-02-21 37.200 39.130 38.070 38.490
2017-02-20 37.230 39.160 38.100 38.520
2017-02-18 37.180 39.110 38.050 38.470
2017-02-17 37.370 39.300 38.240 38.660
2017-02-16 37.390 39.320 38.260 38.680
2017-02-15 37.250 39.180 38.120 38.540
2017-02-14 37.590 39.520 38.460 38.880
2017-02-13 37.760 39.690 38.630 39.050
2017-02-10 37.680 39.610 38.550 38.970
2017-02-09 37.840 39.770 38.710 39.130
2017-02-08 37.810 39.740 38.680 39.100
2017-02-07 37.530 39.460 38.400 38.820
2017-02-06 37.540 39.470 38.410 38.830
2017-02-03 37.800 39.730 38.670 39.090
2017-02-02 38.300 40.230 39.170 39.590
2017-01-26 38.550 40.480 39.420 39.840
2017-01-25 38.080 40.010 38.950 39.370
2017-01-24 38.050 39.980 38.920 39.340
2017-01-23 38.100 40.030 38.970 39.390
2017-01-20 37.820 39.750 38.690 39.110
2017-01-19 37.760 39.690 38.630 39.050
2017-01-18 37.890 39.820 38.760 39.180
2017-01-17 37.220 39.150 38.090 38.510
2017-01-16 37.150 39.080 38.020 38.440
2017-01-13 37.380 39.310 38.250 38.670
2017-01-12 37.850 39.780 38.720 39.140
2017-01-11 37.750 39.680 38.620 39.040
2017-01-10 37.740 39.670 38.610 39.030
2017-01-09 38.050 39.980 38.920 39.340
2017-01-06 38.530 40.460 39.400 39.820
2017-01-05 38.260 40.190 39.130 39.550
2017-01-04 38.480 40.410 39.350 39.770
2017-01-03 38.530 40.460 39.400 39.820
國際指數更多
股票 股價 漲跌 漲幅% 時間
台指期 10433 ▼ -140 -1.32 13:45
道瓊指數 22349.6 ▼ -9.63 -0.04 16:30
NASDAQ 6426.92 ▲ 4.23 0.07 16:30
日經指數 20296.45 ▼ -51.03 -0.25 15:00
韓國綜合 2388.71 ▼ -17.79 -0.74 15:32
上證指數 3352.53 ▼ -5.28 -0.16 16:30
恆生指數 27880.53 ▼ -229.8 -0.82 16:09
德國指數 12592.35 ▼ -7.68 -0.06 17:45
法國指數 5281.29 ▲ 14 0.27 18:00
英國指數 7310.64 ▲ 46.74 0.64 16:35

焦點股票更多
股票 股價 漲跌 漲幅% 時間
蘋果 151.76 ▼ -1.63 -1.06 16:30
亞馬遜 954.63 ▼ -10.02 -1.04 16:30
Alibaba 178.14 ▲ 0.75 0.42 16:30
花旗 71.4 ▼ -0.36 -0.50 16:30
Facebook 170.54 ▼ -0.57 -0.33 16:30
Google 928.53 ▼ -3.92 -0.42 16:30
惠普 19.94 ▲ 0.17 0.86 16:30
IBM 145.13 ▼ -0.13 -0.09 16:30
英特爾 37.18 ▼ -0.02 -0.05 16:30
微軟 74.41 ▲ 0.2 0.27 16:30
台積電ADR 37.77 ▼ -0.47 -1.23 16:30
聯電ADR 2.59 ▼ -0.01 -0.38 16:30

即時新聞

更多新聞