外匯一哥2017績效說明

歐元 匯率EUR

歐元 歷史牌告匯率

幣別:歐元 (EUR)
日期 現金匯率 即期匯率
買入 賣出 買入 賣出
2017-09-22 35.480 36.630 35.980 36.380
2017-09-21 35.260 36.410 35.760 36.160
2017-09-20 35.440 36.590 35.940 36.340
2017-09-19 35.440 36.590 35.940 36.340
2017-09-18 35.200 36.350 35.700 36.100
2017-09-15 35.130 36.280 35.630 36.030
2017-09-14 35.130 36.280 35.630 36.030
2017-09-13 35.320 36.470 35.820 36.220
2017-09-12 35.250 36.400 35.750 36.150
2017-09-11 35.360 36.510 35.860 36.260
2017-09-08 35.440 36.590 35.940 36.340
2017-09-07 35.210 36.360 35.710 36.110
2017-09-06 35.230 36.380 35.730 36.130
2017-09-05 35.010 36.160 35.510 35.910
2017-09-04 35.100 36.250 35.600 36.000
2017-09-01 35.110 36.260 35.610 36.010
2017-08-31 35.190 36.340 35.690 36.090
2017-08-30 35.350 36.500 35.850 36.250
2017-08-29 35.680 36.830 36.180 36.580
2017-08-28 35.270 36.420 35.770 36.170
2017-08-25 34.930 36.080 35.430 35.830
2017-08-24 34.990 36.140 35.490 35.890
2017-08-23 34.990 36.140 35.490 35.890
2017-08-22 35.000 36.150 35.500 35.900
2017-08-21 34.900 36.050 35.400 35.800
2017-08-18 34.870 36.020 35.370 35.770
2017-08-17 34.930 36.080 35.430 35.830
2017-08-16 34.890 36.040 35.390 35.790
2017-08-15 34.890 36.040 35.390 35.790
2017-08-14 35.080 36.230 35.580 35.980
2017-08-11 34.960 36.110 35.460 35.860
2017-08-10 34.820 35.970 35.320 35.720
2017-08-09 34.780 35.930 35.280 35.680
2017-08-08 34.950 36.100 35.450 35.850
2017-08-07 34.990 36.140 35.490 35.890
2017-08-04 35.170 36.320 35.670 36.070
2017-08-03 35.050 36.200 35.550 35.950
2017-08-02 35.070 36.220 35.570 35.970
2017-08-01 35.040 36.190 35.540 35.940
2017-07-31 34.710 35.860 35.210 35.610
2017-07-28 34.730 35.880 35.230 35.630
2017-07-27 34.750 35.900 35.250 35.650
2017-07-26 34.630 35.780 35.130 35.530
2017-07-25 34.670 35.820 35.170 35.570
2017-07-24 34.640 35.790 35.140 35.540
2017-07-21 34.750 35.900 35.250 35.650
2017-07-20 34.330 35.480 34.830 35.230
2017-07-19 34.300 35.450 34.800 35.200
2017-07-18 34.310 35.460 34.810 35.210
2017-07-17 34.110 35.260 34.610 35.010
2017-07-14 34.010 35.160 34.510 34.910
2017-07-13 33.960 35.110 34.460 34.860
2017-07-12 34.200 35.350 34.700 35.100
2017-07-11 34.140 35.290 34.640 35.040
2017-07-10 34.220 35.370 34.720 35.120
2017-07-07 34.230 35.380 34.730 35.130
2017-07-06 34.020 35.170 34.520 34.920
2017-07-05 33.970 35.120 34.470 34.870
2017-07-04 33.960 35.110 34.460 34.860
2017-07-03 33.960 35.110 34.460 34.860
2017-06-30 34.020 35.170 34.520 34.920
2017-06-29 34.010 35.160 34.510 34.910
2017-06-28 33.940 35.090 34.440 34.840
2017-06-27 33.250 34.400 33.750 34.150
2017-06-26 33.270 34.420 33.770 34.170
2017-06-23 33.260 34.410 33.760 34.160
2017-06-22 33.280 34.430 33.780 34.180
2017-06-21 33.180 34.330 33.680 34.080
2017-06-20 33.210 34.360 33.710 34.110
2017-06-19 33.290 34.440 33.790 34.190
2017-06-16 33.190 34.340 33.690 34.090
2017-06-15 33.150 34.300 33.650 34.050
2017-06-14 33.150 34.300 33.650 34.050
2017-06-13 33.200 34.350 33.700 34.100
2017-06-12 33.150 34.300 33.650 34.050
2017-06-09 32.960 34.110 33.460 33.860
2017-06-08 33.200 34.350 33.700 34.100
2017-06-07 33.170 34.320 33.670 34.070
2017-06-06 33.150 34.300 33.650 34.050
2017-06-05 33.190 34.340 33.690 34.090
2017-06-03 33.240 34.390 33.740 34.140
2017-06-02 33.060 34.210 33.560 33.960
2017-06-01 33.100 34.250 33.600 34.000
2017-05-31 32.960 34.110 33.460 33.860
2017-05-26 33.060 34.210 33.560 33.960
2017-05-25 33.110 34.260 33.610 34.010
2017-05-24 33.000 34.150 33.500 33.900
2017-05-23 33.220 34.370 33.720 34.120
2017-05-22 32.870 34.020 33.370 33.770
2017-05-19 32.930 34.080 33.430 33.830
2017-05-18 32.930 34.080 33.430 33.830
2017-05-17 32.750 33.900 33.250 33.650
2017-05-16 32.530 33.680 33.030 33.430
2017-05-15 32.300 33.450 32.800 33.200
2017-05-12 32.090 33.240 32.590 32.990
2017-05-11 32.190 33.340 32.690 33.090
2017-05-10 32.260 33.410 32.760 33.160
2017-05-09 32.350 33.500 32.850 33.250
2017-05-08 32.360 33.510 32.860 33.260
2017-05-05 32.450 33.600 32.950 33.350
2017-05-04 32.190 33.340 32.690 33.090
2017-05-03 32.120 33.270 32.620 33.020
2017-05-02 32.090 33.240 32.590 32.990
2017-04-28 32.170 33.320 32.670 33.070
2017-04-27 32.190 33.340 32.690 33.090
2017-04-26 32.170 33.320 32.670 33.070
2017-04-25 32.120 33.270 32.620 33.020
2017-04-24 32.170 33.320 32.670 33.070
2017-04-21 31.850 33.000 32.350 32.750
2017-04-20 31.990 33.140 32.490 32.890
2017-04-19 31.930 33.080 32.430 32.830
2017-04-18 31.680 32.830 32.180 32.580
2017-04-17 31.580 32.730 32.080 32.480
2017-04-14 31.570 32.720 32.070 32.470
2017-04-13 31.590 32.740 32.090 32.490
2017-04-12 31.730 32.880 32.230 32.630
2017-04-11 31.760 32.910 32.260 32.660
2017-04-10 31.750 32.900 32.250 32.650
2017-04-07 31.850 33.000 32.350 32.750
2017-04-06 31.830 32.980 32.330 32.730
2017-04-05 31.740 32.890 32.240 32.640
2017-03-31 31.730 32.880 32.230 32.630
2017-03-30 31.840 32.990 32.340 32.740
2017-03-29 31.960 33.110 32.460 32.860
2017-03-28 32.060 33.210 32.560 32.960
2017-03-27 32.180 33.330 32.680 33.080
2017-03-24 32.150 33.300 32.650 33.050
2017-03-23 32.200 33.350 32.700 33.100
2017-03-22 32.260 33.410 32.760 33.160
2017-03-21 32.160 33.310 32.660 33.060
2017-03-20 32.180 33.330 32.680 33.080
2017-03-17 32.250 33.400 32.750 33.150
2017-03-16 32.220 33.370 32.720 33.120
2017-03-15 32.110 33.260 32.610 33.010
2017-03-14 32.250 33.400 32.750 33.150
2017-03-13 32.410 33.560 32.910 33.310
2017-03-10 32.190 33.340 32.690 33.090
2017-03-09 31.980 33.130 32.480 32.880
2017-03-08 31.910 33.060 32.410 32.810
2017-03-07 32.000 33.150 32.500 32.900
2017-03-06 32.140 33.290 32.640 33.040
2017-03-03 31.920 33.070 32.420 32.820
2017-03-02 31.770 32.920 32.270 32.670
2017-03-01 31.710 32.860 32.210 32.610
2017-02-24 31.790 32.940 32.290 32.690
2017-02-23 31.740 32.890 32.240 32.640
2017-02-22 31.640 32.790 32.140 32.540
2017-02-21 31.860 33.010 32.360 32.760
2017-02-20 32.000 33.150 32.500 32.900
2017-02-18 32.000 33.150 32.500 32.900
2017-02-17 32.100 33.250 32.600 33.000
2017-02-16 31.980 33.130 32.480 32.880
2017-02-15 31.830 32.980 32.330 32.730
2017-02-14 32.080 33.230 32.580 32.980
2017-02-13 32.310 33.460 32.810 33.210
2017-02-10 32.330 33.480 32.830 33.230
2017-02-09 32.470 33.620 32.970 33.370
2017-02-08 32.470 33.620 32.970 33.370
2017-02-07 32.460 33.610 32.960 33.360
2017-02-06 32.570 33.720 33.070 33.470
2017-02-03 32.700 33.850 33.200 33.600
2017-02-02 32.850 34.000 33.350 33.750
2017-01-26 32.940 34.090 33.440 33.840
2017-01-25 32.860 34.010 33.360 33.760
2017-01-24 32.990 34.140 33.490 33.890
2017-01-23 33.080 34.230 33.580 33.980
2017-01-20 32.960 34.110 33.460 33.860
2017-01-19 32.940 34.090 33.440 33.840
2017-01-18 33.040 34.190 33.540 33.940
2017-01-17 32.970 34.120 33.470 33.870
2017-01-16 32.960 34.110 33.460 33.860
2017-01-13 32.890 34.040 33.390 33.790
2017-01-12 33.040 34.190 33.540 33.940
2017-01-11 32.990 34.140 33.490 33.890
2017-01-10 33.150 34.300 33.650 34.050
2017-01-09 33.130 34.280 33.630 34.030
2017-01-06 33.160 34.310 33.660 34.060
2017-01-05 33.040 34.190 33.540 33.940
2017-01-04 32.880 34.030 33.380 33.780
2017-01-03 33.030 34.180 33.530 33.930
國際指數更多
股票 股價 漲跌 漲幅% 時間
台指期 10433 ▼ -140 -1.32 13:45
道瓊指數 22349.6 ▼ -9.63 -0.04 16:30
NASDAQ 6426.92 ▲ 4.23 0.07 16:30
日經指數 20296.45 ▼ -51.03 -0.25 15:00
韓國綜合 2388.71 ▼ -17.79 -0.74 15:32
上證指數 3352.53 ▼ -5.28 -0.16 16:30
恆生指數 27880.53 ▼ -229.8 -0.82 16:09
德國指數 12592.35 ▼ -7.68 -0.06 17:45
法國指數 5281.29 ▲ 14 0.27 18:00
英國指數 7310.64 ▲ 46.74 0.64 16:35

焦點股票更多
股票 股價 漲跌 漲幅% 時間
蘋果 151.76 ▼ -1.63 -1.06 16:30
亞馬遜 954.63 ▼ -10.02 -1.04 16:30
Alibaba 178.14 ▲ 0.75 0.42 16:30
花旗 71.4 ▼ -0.36 -0.50 16:30
Facebook 170.54 ▼ -0.57 -0.33 16:30
Google 928.53 ▼ -3.92 -0.42 16:30
惠普 19.94 ▲ 0.17 0.86 16:30
IBM 145.13 ▼ -0.13 -0.09 16:30
英特爾 37.18 ▼ -0.02 -0.05 16:30
微軟 74.41 ▲ 0.2 0.27 16:30
台積電ADR 37.77 ▼ -0.47 -1.23 16:30
聯電ADR 2.59 ▼ -0.01 -0.38 16:30

即時新聞

更多新聞