黑馬2017早鳥優惠

歐元 匯率EUR

歐元 歷史牌告匯率

幣別:歐元 (EUR)
日期 現金匯率 即期匯率
買入 賣出 買入 賣出
2017-05-25 33.110 34.260 33.610 34.010
2017-05-24 33.000 34.150 33.500 33.900
2017-05-23 33.220 34.370 33.720 34.120
2017-05-22 32.870 34.020 33.370 33.770
2017-05-19 32.930 34.080 33.430 33.830
2017-05-18 32.930 34.080 33.430 33.830
2017-05-17 32.750 33.900 33.250 33.650
2017-05-16 32.530 33.680 33.030 33.430
2017-05-15 32.300 33.450 32.800 33.200
2017-05-12 32.090 33.240 32.590 32.990
2017-05-11 32.190 33.340 32.690 33.090
2017-05-10 32.260 33.410 32.760 33.160
2017-05-09 32.350 33.500 32.850 33.250
2017-05-08 32.360 33.510 32.860 33.260
2017-05-05 32.450 33.600 32.950 33.350
2017-05-04 32.190 33.340 32.690 33.090
2017-05-03 32.120 33.270 32.620 33.020
2017-05-02 32.090 33.240 32.590 32.990
2017-04-28 32.170 33.320 32.670 33.070
2017-04-27 32.190 33.340 32.690 33.090
2017-04-26 32.170 33.320 32.670 33.070
2017-04-25 32.120 33.270 32.620 33.020
2017-04-24 32.170 33.320 32.670 33.070
2017-04-21 31.850 33.000 32.350 32.750
2017-04-20 31.990 33.140 32.490 32.890
2017-04-19 31.930 33.080 32.430 32.830
2017-04-18 31.680 32.830 32.180 32.580
2017-04-17 31.580 32.730 32.080 32.480
2017-04-14 31.570 32.720 32.070 32.470
2017-04-13 31.590 32.740 32.090 32.490
2017-04-12 31.730 32.880 32.230 32.630
2017-04-11 31.760 32.910 32.260 32.660
2017-04-10 31.750 32.900 32.250 32.650
2017-04-07 31.850 33.000 32.350 32.750
2017-04-06 31.830 32.980 32.330 32.730
2017-04-05 31.740 32.890 32.240 32.640
2017-03-31 31.730 32.880 32.230 32.630
2017-03-30 31.840 32.990 32.340 32.740
2017-03-29 31.960 33.110 32.460 32.860
2017-03-28 32.060 33.210 32.560 32.960
2017-03-27 32.180 33.330 32.680 33.080
2017-03-24 32.150 33.300 32.650 33.050
2017-03-23 32.200 33.350 32.700 33.100
2017-03-22 32.260 33.410 32.760 33.160
2017-03-21 32.160 33.310 32.660 33.060
2017-03-20 32.180 33.330 32.680 33.080
2017-03-17 32.250 33.400 32.750 33.150
2017-03-16 32.220 33.370 32.720 33.120
2017-03-15 32.110 33.260 32.610 33.010
2017-03-14 32.250 33.400 32.750 33.150
2017-03-13 32.410 33.560 32.910 33.310
2017-03-10 32.190 33.340 32.690 33.090
2017-03-09 31.980 33.130 32.480 32.880
2017-03-08 31.910 33.060 32.410 32.810
2017-03-07 32.000 33.150 32.500 32.900
2017-03-06 32.140 33.290 32.640 33.040
2017-03-03 31.920 33.070 32.420 32.820
2017-03-02 31.770 32.920 32.270 32.670
2017-03-01 31.710 32.860 32.210 32.610
2017-02-24 31.790 32.940 32.290 32.690
2017-02-23 31.740 32.890 32.240 32.640
2017-02-22 31.640 32.790 32.140 32.540
2017-02-21 31.860 33.010 32.360 32.760
2017-02-20 32.000 33.150 32.500 32.900
2017-02-18 32.000 33.150 32.500 32.900
2017-02-17 32.100 33.250 32.600 33.000
2017-02-16 31.980 33.130 32.480 32.880
2017-02-15 31.830 32.980 32.330 32.730
2017-02-14 32.080 33.230 32.580 32.980
2017-02-13 32.310 33.460 32.810 33.210
2017-02-10 32.330 33.480 32.830 33.230
2017-02-09 32.470 33.620 32.970 33.370
2017-02-08 32.470 33.620 32.970 33.370
2017-02-07 32.460 33.610 32.960 33.360
2017-02-06 32.570 33.720 33.070 33.470
2017-02-03 32.700 33.850 33.200 33.600
2017-02-02 32.850 34.000 33.350 33.750
2017-01-26 32.940 34.090 33.440 33.840
2017-01-25 32.860 34.010 33.360 33.760
2017-01-24 32.990 34.140 33.490 33.890
2017-01-23 33.080 34.230 33.580 33.980
2017-01-20 32.960 34.110 33.460 33.860
2017-01-19 32.940 34.090 33.440 33.840
2017-01-18 33.040 34.190 33.540 33.940
2017-01-17 32.970 34.120 33.470 33.870
2017-01-16 32.960 34.110 33.460 33.860
2017-01-13 32.890 34.040 33.390 33.790
2017-01-12 33.040 34.190 33.540 33.940
2017-01-11 32.990 34.140 33.490 33.890
2017-01-10 33.150 34.300 33.650 34.050
2017-01-09 33.130 34.280 33.630 34.030
2017-01-06 33.160 34.310 33.660 34.060
2017-01-05 33.040 34.190 33.540 33.940
2017-01-04 32.880 34.030 33.380 33.780
2017-01-03 33.030 34.180 33.530 33.930
2016-12-30 33.200 34.350 33.700 34.100
2016-12-29 33.050 34.200 33.550 33.950
2016-12-28 33.110 34.260 33.610 34.010
2016-12-27 33.010 34.160 33.510 33.910
2016-12-26 32.960 34.110 33.460 33.860
2016-12-23 32.860 34.010 33.360 33.760
2016-12-22 32.720 33.870 33.220 33.620
2016-12-21 32.610 33.760 33.110 33.510
2016-12-20 32.560 33.710 33.060 33.460
2016-12-19 32.740 33.890 33.240 33.640
2016-12-16 32.680 33.830 33.180 33.580
2016-12-15 32.760 33.910 33.260 33.660
2016-12-14 33.140 34.290 33.640 34.040
2016-12-13 33.150 34.300 33.650 34.050
2016-12-12 32.960 34.110 33.460 33.860
2016-12-09 33.070 34.220 33.570 33.970
2016-12-08 33.480 34.630 33.980 34.380
2016-12-07 33.480 34.630 33.980 34.380
2016-12-06 33.670 34.820 34.170 34.570
2016-12-05 33.220 34.370 33.720 34.120
2016-12-02 33.360 34.510 33.860 34.260
2016-12-01 33.140 34.290 33.640 34.040
2016-11-30 33.170 34.320 33.670 34.070
2016-11-29 33.050 34.200 33.550 33.950
2016-11-28 33.190 34.340 33.690 34.090
2016-11-25 33.110 34.260 33.610 34.010
2016-11-24 32.950 34.100 33.450 33.850
2016-11-23 33.150 34.300 33.650 34.050
2016-11-22 33.180 34.330 33.680 34.080
2016-11-21 33.310 34.460 33.810 34.210
2016-11-18 33.210 34.360 33.710 34.110
2016-11-17 33.410 34.560 33.910 34.310
2016-11-16 33.400 34.550 33.900 34.300
2016-11-15 33.610 34.760 34.110 34.510
2016-11-14 33.770 34.920 34.270 34.670
2016-11-11 33.970 35.120 34.470 34.870
2016-11-10 33.830 34.980 34.330 34.730
2016-11-09 34.220 35.370 34.720 35.120
2016-11-08 34.130 35.280 34.630 35.030
2016-11-07 34.160 35.310 34.660 35.060
2016-11-04 34.220 35.370 34.720 35.120
2016-11-03 34.290 35.440 34.790 35.190
2016-11-02 34.250 35.400 34.750 35.150
2016-11-01 33.970 35.120 34.470 34.870
2016-10-31 33.900 35.050 34.400 34.800
2016-10-28 33.820 34.970 34.320 34.720
2016-10-27 33.810 34.960 34.310 34.710
2016-10-26 33.760 34.910 34.260 34.660
2016-10-25 33.670 34.820 34.170 34.570
2016-10-24 33.790 34.940 34.290 34.690
2016-10-21 33.710 34.860 34.210 34.610
2016-10-20 33.910 35.060 34.410 34.810
2016-10-19 33.950 35.100 34.450 34.850
2016-10-18 34.160 35.310 34.660 35.060
2016-10-17 34.170 35.320 34.670 35.070
2016-10-14 34.170 35.320 34.670 35.070
2016-10-13 34.190 35.340 34.690 35.090
2016-10-12 34.270 35.420 34.770 35.170
2016-10-11 34.420 35.570 34.920 35.320
2016-10-07 34.270 35.420 34.770 35.170
2016-10-06 34.470 35.620 34.970 35.370
2016-10-05 34.480 35.630 34.980 35.380
2016-10-04 34.330 35.480 34.830 35.230
2016-10-03 34.490 35.640 34.990 35.390
2016-09-30 34.380 35.530 34.880 35.280
2016-09-29 34.480 35.630 34.980 35.380
2016-09-27 34.640 35.790 35.140 35.540
2016-09-26 34.610 35.760 35.110 35.510
2016-09-23 34.390 35.540 34.890 35.290
2016-09-22 34.570 35.720 35.070 35.470
2016-09-21 34.360 35.510 34.860 35.260
2016-09-20 34.440 35.590 34.940 35.340
2016-09-19 34.370 35.520 34.870 35.270
2016-09-14 34.850 36.000 35.350 35.750
2016-09-13 34.900 36.050 35.400 35.800
2016-09-12 34.950 36.100 35.450 35.850
2016-09-10 34.730 35.880 35.230 35.630
2016-09-09 34.810 35.960 35.310 35.710
2016-09-08 34.560 35.710 35.060 35.460
2016-09-07 34.420 35.570 34.920 35.320
2016-09-06 34.360 35.510 34.860 35.260
2016-09-05 34.500 35.650 35.000 35.400
2016-09-02 34.780 35.930 35.280 35.680
2016-09-01 34.630 35.780 35.130 35.530
2016-08-31 34.620 35.770 35.120 35.520
國際指數更多
股票 股價 漲跌 漲幅% 時間
台指期 10107 ▲ 87 0.87 13:59
道瓊指數 21086.47 ▲ 74.05 0.35 15:56
NASDAQ 6208.8 ▲ 45.77 0.74 15:56
日經指數 19813.13 ▲ 70.15 0.36 15:00
韓國綜合 2343.54 ▲ 26.2 1.13 15:30
上證指數 3107.83 ▲ 43.75 1.43 15:00
恆生指數 25630.78 ▲ 202.28 0.80 16:09
德國指數 12621.72 ▼ -21.15 -0.17 17:45
法國指數 5337.16 ▼ -4.17 -0.08 18:00
英國指數 7517.71 ▲ 2.81 0.04 16:35
焦點股票更多
股票 股價 漲跌 漲幅% 時間
蘋果 153.735 ▲ 0.395 0.26 15:54
亞馬遜 994.71 ▲ 14.36 1.46 15:54
Alibaba 123.76 ▲ 0.95 0.77 15:53
花旗 61.965 ▼ -0.305 -0.49 15:53
Facebook 152.13 ▲ 2.1 1.40 15:53
Google 969.75 ▲ 14.79 1.55 15:54
惠普 18.35 ▼ -0.65 -3.42 15:54
IBM 153.17 ▲ 0.66 0.43 15:53
英特爾 36.29 ▲ 0.17 0.47 15:53
微軟 69.68 ▲ 0.91 1.32 15:53
台積電ADR 35.55 ▲ 0.03 0.08 15:52
聯電ADR 2.03 ▼ -0.03 -1.46 15:54

即時新聞

更多新聞