外匯一哥2017績效說明

人民幣 匯率CNY

人民幣 歷史牌告匯率

幣別:人民幣 (CNY)
日期 現金匯率 即期匯率
買入 賣出 買入 賣出
2017-09-22 4.487 4.649 4.559 4.609
2017-09-21 4.483 4.645 4.555 4.605
2017-09-20 4.485 4.647 4.557 4.607
2017-09-19 4.476 4.638 4.548 4.598
2017-09-18 4.492 4.654 4.564 4.614
2017-09-15 4.492 4.654 4.564 4.614
2017-09-14 4.496 4.658 4.568 4.618
2017-09-13 4.506 4.668 4.578 4.628
2017-09-12 4.493 4.655 4.565 4.615
2017-09-11 4.504 4.666 4.576 4.626
2017-09-08 4.540 4.702 4.612 4.662
2017-09-07 4.521 4.683 4.593 4.643
2017-09-06 4.506 4.668 4.578 4.628
2017-09-05 4.489 4.651 4.561 4.611
2017-09-04 4.507 4.669 4.579 4.629
2017-09-01 4.480 4.642 4.552 4.602
2017-08-31 4.474 4.636 4.546 4.596
2017-08-30 4.479 4.641 4.551 4.601
2017-08-29 4.476 4.638 4.548 4.598
2017-08-28 4.448 4.610 4.520 4.570
2017-08-25 4.441 4.603 4.513 4.563
2017-08-24 4.447 4.609 4.519 4.569
2017-08-23 4.447 4.609 4.519 4.569
2017-08-22 4.449 4.611 4.521 4.571
2017-08-21 4.442 4.604 4.514 4.564
2017-08-18 4.437 4.599 4.509 4.559
2017-08-17 4.440 4.602 4.512 4.562
2017-08-16 4.429 4.591 4.501 4.551
2017-08-15 4.430 4.592 4.502 4.552
2017-08-14 4.435 4.597 4.507 4.557
2017-08-11 4.443 4.605 4.515 4.565
2017-08-10 4.439 4.601 4.511 4.561
2017-08-09 4.418 4.580 4.490 4.540
2017-08-08 4.402 4.564 4.474 4.524
2017-08-07 4.396 4.558 4.468 4.518
2017-08-04 4.392 4.554 4.464 4.514
2017-08-03 4.390 4.552 4.462 4.512
2017-08-02 4.393 4.555 4.465 4.515
2017-08-01 4.399 4.561 4.471 4.521
2017-07-31 4.390 4.552 4.462 4.512
2017-07-28 4.392 4.554 4.464 4.514
2017-07-27 4.392 4.554 4.464 4.514
2017-07-26 4.400 4.562 4.472 4.522
2017-07-25 4.398 4.560 4.470 4.520
2017-07-24 4.398 4.560 4.470 4.520
2017-07-21 4.405 4.567 4.477 4.527
2017-07-20 4.402 4.564 4.474 4.524
2017-07-19 4.400 4.562 4.472 4.522
2017-07-18 4.398 4.560 4.470 4.520
2017-07-17 4.394 4.556 4.466 4.516
2017-07-14 4.384 4.546 4.456 4.506
2017-07-13 4.380 4.542 4.452 4.502
2017-07-12 4.391 4.553 4.463 4.513
2017-07-11 4.395 4.557 4.467 4.517
2017-07-10 4.398 4.560 4.470 4.520
2017-07-07 4.400 4.562 4.472 4.522
2017-07-06 4.396 4.558 4.468 4.518
2017-07-05 4.388 4.550 4.460 4.510
2017-07-04 4.388 4.550 4.460 4.510
2017-07-03 4.384 4.546 4.456 4.506
2017-06-30 4.389 4.551 4.461 4.511
2017-06-29 4.379 4.541 4.451 4.501
2017-06-28 4.375 4.537 4.447 4.497
2017-06-27 4.352 4.514 4.424 4.474
2017-06-26 4.332 4.494 4.404 4.454
2017-06-23 4.344 4.506 4.416 4.466
2017-06-22 4.358 4.520 4.430 4.480
2017-06-21 4.358 4.520 4.430 4.480
2017-06-20 4.350 4.512 4.422 4.472
2017-06-19 4.353 4.515 4.425 4.475
2017-06-16 4.351 4.513 4.423 4.473
2017-06-15 4.357 4.519 4.429 4.479
2017-06-14 4.349 4.511 4.421 4.471
2017-06-13 4.350 4.512 4.422 4.472
2017-06-12 4.342 4.504 4.414 4.464
2017-06-09 4.334 4.496 4.406 4.456
2017-06-08 4.343 4.505 4.415 4.465
2017-06-07 4.343 4.505 4.415 4.465
2017-06-06 4.346 4.508 4.418 4.468
2017-06-05 4.338 4.500 4.410 4.460
2017-06-03 4.344 4.506 4.416 4.466
2017-06-02 4.334 4.496 4.406 4.456
2017-06-01 4.355 4.517 4.427 4.477
2017-05-31 4.341 4.503 4.413 4.463
2017-05-26 4.303 4.465 4.375 4.425
2017-05-25 4.285 4.447 4.357 4.407
2017-05-24 4.284 4.446 4.356 4.406
2017-05-23 4.281 4.443 4.353 4.403
2017-05-22 4.269 4.431 4.341 4.391
2017-05-19 4.286 4.448 4.358 4.408
2017-05-18 4.291 4.453 4.363 4.413
2017-05-17 4.282 4.444 4.354 4.404
2017-05-16 4.275 4.437 4.347 4.397
2017-05-15 4.274 4.436 4.346 4.396
2017-05-12 4.274 4.436 4.346 4.396
2017-05-11 4.275 4.437 4.347 4.397
2017-05-10 4.280 4.442 4.352 4.402
2017-05-09 4.278 4.440 4.350 4.400
2017-05-08 4.271 4.433 4.343 4.393
2017-05-05 4.274 4.436 4.346 4.396
2017-05-04 4.271 4.433 4.343 4.393
2017-05-03 4.263 4.425 4.335 4.385
2017-05-02 4.263 4.425 4.335 4.385
2017-04-28 4.279 4.441 4.351 4.401
2017-04-27 4.272 4.434 4.344 4.394
2017-04-26 4.270 4.432 4.342 4.392
2017-04-25 4.280 4.442 4.352 4.402
2017-04-24 4.298 4.460 4.370 4.420
2017-04-21 4.313 4.475 4.385 4.435
2017-04-20 4.322 4.484 4.394 4.444
2017-04-19 4.320 4.482 4.392 4.442
2017-04-18 4.318 4.480 4.390 4.440
2017-04-17 4.311 4.473 4.383 4.433
2017-04-14 4.315 4.477 4.387 4.437
2017-04-13 4.309 4.471 4.381 4.431
2017-04-12 4.330 4.492 4.402 4.452
2017-04-11 4.339 4.501 4.411 4.461
2017-04-10 4.337 4.499 4.409 4.459
2017-04-07 4.342 4.504 4.414 4.464
2017-04-06 4.337 4.499 4.409 4.459
2017-04-05 4.318 4.480 4.390 4.440
2017-03-31 4.310 4.472 4.382 4.432
2017-03-30 4.306 4.468 4.378 4.428
2017-03-29 4.307 4.469 4.379 4.429
2017-03-28 4.295 4.457 4.367 4.417
2017-03-27 4.316 4.478 4.388 4.438
2017-03-24 4.333 4.495 4.405 4.455
2017-03-23 4.337 4.499 4.409 4.459
2017-03-22 4.344 4.506 4.416 4.466
2017-03-21 4.324 4.486 4.396 4.446
2017-03-20 4.333 4.495 4.405 4.455
2017-03-17 4.346 4.508 4.418 4.468
2017-03-16 4.371 4.533 4.443 4.493
2017-03-15 4.376 4.538 4.448 4.498
2017-03-14 4.385 4.547 4.457 4.507
2017-03-13 4.392 4.554 4.464 4.514
2017-03-10 4.395 4.557 4.467 4.517
2017-03-09 4.394 4.556 4.466 4.516
2017-03-08 4.370 4.532 4.442 4.492
2017-03-07 4.377 4.539 4.449 4.499
2017-03-06 4.397 4.559 4.469 4.519
2017-03-03 4.396 4.558 4.468 4.518
2017-03-02 4.382 4.544 4.454 4.504
2017-03-01 4.381 4.543 4.453 4.503
2017-02-24 4.374 4.536 4.446 4.496
2017-02-23 4.381 4.543 4.453 4.503
2017-02-22 4.385 4.547 4.457 4.507
2017-02-21 4.386 4.548 4.458 4.508
2017-02-20 4.396 4.558 4.468 4.518
2017-02-18 4.398 4.560 4.470 4.520
2017-02-17 4.393 4.555 4.465 4.515
2017-02-16 4.400 4.562 4.472 4.522
2017-02-15 4.390 4.552 4.462 4.512
2017-02-14 4.401 4.563 4.473 4.523
2017-02-13 4.414 4.576 4.486 4.536
2017-02-10 4.423 4.585 4.495 4.545
2017-02-09 4.432 4.594 4.504 4.554
2017-02-08 4.443 4.605 4.515 4.565
2017-02-07 4.449 4.611 4.521 4.571
2017-02-06 4.444 4.606 4.516 4.566
2017-02-03 4.454 4.616 4.526 4.576
2017-02-02 4.460 4.622 4.532 4.582
2017-01-26 4.489 4.651 4.561 4.611
2017-01-25 4.487 4.649 4.559 4.609
2017-01-24 4.504 4.666 4.576 4.626
2017-01-23 4.508 4.670 4.580 4.630
2017-01-20 4.510 4.672 4.582 4.632
2017-01-19 4.523 4.685 4.595 4.645
2017-01-18 4.537 4.699 4.609 4.659
2017-01-17 4.526 4.688 4.598 4.648
2017-01-16 4.525 4.687 4.597 4.647
2017-01-13 4.521 4.683 4.593 4.643
2017-01-12 4.512 4.674 4.584 4.634
2017-01-11 4.527 4.689 4.599 4.649
2017-01-10 4.540 4.702 4.612 4.662
2017-01-09 4.569 4.731 4.641 4.691
2017-01-06 4.572 4.734 4.644 4.694
2017-01-05 4.591 4.753 4.663 4.713
2017-01-04 4.554 4.716 4.626 4.676
2017-01-03 4.527 4.689 4.599 4.649
國際指數更多
股票 股價 漲跌 漲幅% 時間
台指期 10433 ▼ -140 -1.32 13:45
道瓊指數 22349.6 ▼ -9.63 -0.04 16:30
NASDAQ 6426.92 ▲ 4.23 0.07 16:30
日經指數 20296.45 ▼ -51.03 -0.25 15:00
韓國綜合 2388.71 ▼ -17.79 -0.74 15:32
上證指數 3352.53 ▼ -5.28 -0.16 16:30
恆生指數 27880.53 ▼ -229.8 -0.82 16:09
德國指數 12592.35 ▼ -7.68 -0.06 17:45
法國指數 5281.29 ▲ 14 0.27 18:00
英國指數 7310.64 ▲ 46.74 0.64 16:35

焦點股票更多
股票 股價 漲跌 漲幅% 時間
蘋果 151.76 ▼ -1.63 -1.06 16:30
亞馬遜 954.63 ▼ -10.02 -1.04 16:30
Alibaba 178.14 ▲ 0.75 0.42 16:30
花旗 71.4 ▼ -0.36 -0.50 16:30
Facebook 170.54 ▼ -0.57 -0.33 16:30
Google 928.53 ▼ -3.92 -0.42 16:30
惠普 19.94 ▲ 0.17 0.86 16:30
IBM 145.13 ▼ -0.13 -0.09 16:30
英特爾 37.18 ▼ -0.02 -0.05 16:30
微軟 74.41 ▲ 0.2 0.27 16:30
台積電ADR 37.77 ▼ -0.47 -1.23 16:30
聯電ADR 2.59 ▼ -0.01 -0.38 16:30

即時新聞

更多新聞