黑馬2017學員文玉

人民幣 匯率CNY

人民幣 歷史牌告匯率

幣別:人民幣 (CNY)
日期 現金匯率 即期匯率
買入 賣出 買入 賣出
2017-05-25 4.285 4.447 4.357 4.407
2017-05-24 4.284 4.446 4.356 4.406
2017-05-23 4.281 4.443 4.353 4.403
2017-05-22 4.269 4.431 4.341 4.391
2017-05-19 4.286 4.448 4.358 4.408
2017-05-18 4.291 4.453 4.363 4.413
2017-05-17 4.282 4.444 4.354 4.404
2017-05-16 4.275 4.437 4.347 4.397
2017-05-15 4.274 4.436 4.346 4.396
2017-05-12 4.274 4.436 4.346 4.396
2017-05-11 4.275 4.437 4.347 4.397
2017-05-10 4.280 4.442 4.352 4.402
2017-05-09 4.278 4.440 4.350 4.400
2017-05-08 4.271 4.433 4.343 4.393
2017-05-05 4.274 4.436 4.346 4.396
2017-05-04 4.271 4.433 4.343 4.393
2017-05-03 4.263 4.425 4.335 4.385
2017-05-02 4.263 4.425 4.335 4.385
2017-04-28 4.279 4.441 4.351 4.401
2017-04-27 4.272 4.434 4.344 4.394
2017-04-26 4.270 4.432 4.342 4.392
2017-04-25 4.280 4.442 4.352 4.402
2017-04-24 4.298 4.460 4.370 4.420
2017-04-21 4.313 4.475 4.385 4.435
2017-04-20 4.322 4.484 4.394 4.444
2017-04-19 4.320 4.482 4.392 4.442
2017-04-18 4.318 4.480 4.390 4.440
2017-04-17 4.311 4.473 4.383 4.433
2017-04-14 4.315 4.477 4.387 4.437
2017-04-13 4.309 4.471 4.381 4.431
2017-04-12 4.330 4.492 4.402 4.452
2017-04-11 4.339 4.501 4.411 4.461
2017-04-10 4.337 4.499 4.409 4.459
2017-04-07 4.342 4.504 4.414 4.464
2017-04-06 4.337 4.499 4.409 4.459
2017-04-05 4.318 4.480 4.390 4.440
2017-03-31 4.310 4.472 4.382 4.432
2017-03-30 4.306 4.468 4.378 4.428
2017-03-29 4.307 4.469 4.379 4.429
2017-03-28 4.295 4.457 4.367 4.417
2017-03-27 4.316 4.478 4.388 4.438
2017-03-24 4.333 4.495 4.405 4.455
2017-03-23 4.337 4.499 4.409 4.459
2017-03-22 4.344 4.506 4.416 4.466
2017-03-21 4.324 4.486 4.396 4.446
2017-03-20 4.333 4.495 4.405 4.455
2017-03-17 4.346 4.508 4.418 4.468
2017-03-16 4.371 4.533 4.443 4.493
2017-03-15 4.376 4.538 4.448 4.498
2017-03-14 4.385 4.547 4.457 4.507
2017-03-13 4.392 4.554 4.464 4.514
2017-03-10 4.395 4.557 4.467 4.517
2017-03-09 4.394 4.556 4.466 4.516
2017-03-08 4.370 4.532 4.442 4.492
2017-03-07 4.377 4.539 4.449 4.499
2017-03-06 4.397 4.559 4.469 4.519
2017-03-03 4.396 4.558 4.468 4.518
2017-03-02 4.382 4.544 4.454 4.504
2017-03-01 4.381 4.543 4.453 4.503
2017-02-24 4.374 4.536 4.446 4.496
2017-02-23 4.381 4.543 4.453 4.503
2017-02-22 4.385 4.547 4.457 4.507
2017-02-21 4.386 4.548 4.458 4.508
2017-02-20 4.396 4.558 4.468 4.518
2017-02-18 4.398 4.560 4.470 4.520
2017-02-17 4.393 4.555 4.465 4.515
2017-02-16 4.400 4.562 4.472 4.522
2017-02-15 4.390 4.552 4.462 4.512
2017-02-14 4.401 4.563 4.473 4.523
2017-02-13 4.414 4.576 4.486 4.536
2017-02-10 4.423 4.585 4.495 4.545
2017-02-09 4.432 4.594 4.504 4.554
2017-02-08 4.443 4.605 4.515 4.565
2017-02-07 4.449 4.611 4.521 4.571
2017-02-06 4.444 4.606 4.516 4.566
2017-02-03 4.454 4.616 4.526 4.576
2017-02-02 4.460 4.622 4.532 4.582
2017-01-26 4.489 4.651 4.561 4.611
2017-01-25 4.487 4.649 4.559 4.609
2017-01-24 4.504 4.666 4.576 4.626
2017-01-23 4.508 4.670 4.580 4.630
2017-01-20 4.510 4.672 4.582 4.632
2017-01-19 4.523 4.685 4.595 4.645
2017-01-18 4.537 4.699 4.609 4.659
2017-01-17 4.526 4.688 4.598 4.648
2017-01-16 4.525 4.687 4.597 4.647
2017-01-13 4.521 4.683 4.593 4.643
2017-01-12 4.512 4.674 4.584 4.634
2017-01-11 4.527 4.689 4.599 4.649
2017-01-10 4.540 4.702 4.612 4.662
2017-01-09 4.569 4.731 4.641 4.691
2017-01-06 4.572 4.734 4.644 4.694
2017-01-05 4.591 4.753 4.663 4.713
2017-01-04 4.554 4.716 4.626 4.676
2017-01-03 4.527 4.689 4.599 4.649
2016-12-30 4.520 4.682 4.592 4.642
2016-12-29 4.532 4.694 4.604 4.654
2016-12-28 4.543 4.705 4.615 4.665
2016-12-27 4.541 4.703 4.613 4.663
2016-12-26 4.531 4.693 4.603 4.653
2016-12-23 4.529 4.691 4.601 4.651
2016-12-22 4.514 4.676 4.586 4.636
2016-12-21 4.514 4.676 4.586 4.636
2016-12-20 4.510 4.672 4.582 4.632
2016-12-19 4.502 4.664 4.574 4.624
2016-12-16 4.509 4.671 4.581 4.631
2016-12-15 4.505 4.667 4.577 4.627
2016-12-14 4.497 4.659 4.569 4.619
2016-12-13 4.495 4.657 4.567 4.617
2016-12-12 4.495 4.657 4.567 4.617
2016-12-09 4.498 4.660 4.570 4.620
2016-12-08 4.507 4.669 4.579 4.629
2016-12-07 4.519 4.681 4.591 4.641
2016-12-06 4.546 4.708 4.618 4.668
2016-12-05 4.554 4.716 4.626 4.676
2016-12-02 4.542 4.704 4.614 4.664
2016-12-01 4.521 4.683 4.593 4.643
2016-11-30 4.521 4.683 4.593 4.643
2016-11-29 4.504 4.666 4.576 4.626
2016-11-28 4.494 4.656 4.566 4.616
2016-11-25 4.504 4.666 4.576 4.626
2016-11-24 4.495 4.657 4.567 4.617
2016-11-23 4.508 4.670 4.580 4.630
2016-11-22 4.521 4.683 4.593 4.643
2016-11-21 4.531 4.693 4.603 4.653
2016-11-18 4.532 4.694 4.604 4.654
2016-11-17 4.529 4.691 4.601 4.651
2016-11-16 4.531 4.693 4.603 4.653
2016-11-15 4.540 4.702 4.612 4.662
2016-11-14 4.569 4.731 4.641 4.691
2016-11-11 4.557 4.719 4.629 4.679
2016-11-10 4.540 4.702 4.612 4.662
2016-11-09 4.529 4.691 4.601 4.651
2016-11-08 4.542 4.704 4.614 4.664
2016-11-07 4.547 4.709 4.619 4.669
2016-11-04 4.549 4.711 4.621 4.671
2016-11-03 4.551 4.713 4.623 4.673
2016-11-02 4.560 4.722 4.632 4.682
2016-11-01 4.555 4.717 4.627 4.677
2016-10-31 4.557 4.719 4.629 4.679
2016-10-28 4.558 4.720 4.630 4.680
2016-10-27 4.563 4.725 4.635 4.685
2016-10-26 4.558 4.720 4.630 4.680
2016-10-25 4.561 4.723 4.633 4.683
2016-10-24 4.578 4.740 4.650 4.700
2016-10-21 4.574 4.736 4.646 4.696
2016-10-20 4.576 4.738 4.648 4.698
2016-10-19 4.576 4.738 4.648 4.698
2016-10-18 4.595 4.757 4.667 4.717
2016-10-17 4.609 4.771 4.681 4.731
2016-10-14 4.603 4.765 4.675 4.725
2016-10-13 4.613 4.775 4.685 4.735
2016-10-12 4.609 4.771 4.681 4.731
2016-10-11 4.606 4.768 4.678 4.728
2016-10-07 4.592 4.754 4.664 4.714
2016-10-06 4.591 4.753 4.663 4.713
2016-10-05 4.588 4.750 4.660 4.710
2016-10-04 4.591 4.753 4.663 4.713
2016-10-03 4.593 4.755 4.665 4.715
2016-09-30 4.596 4.758 4.668 4.718
2016-09-29 4.596 4.758 4.668 4.718
2016-09-27 4.606 4.768 4.678 4.728
2016-09-26 4.606 4.768 4.678 4.728
2016-09-23 4.593 4.755 4.665 4.715
2016-09-22 4.604 4.766 4.676 4.726
2016-09-21 4.606 4.768 4.678 4.728
2016-09-20 4.601 4.763 4.673 4.723
2016-09-19 4.615 4.777 4.687 4.737
2016-09-14 4.647 4.809 4.719 4.769
2016-09-13 4.641 4.803 4.713 4.763
2016-09-12 4.640 4.802 4.712 4.762
2016-09-10 4.614 4.776 4.686 4.736
2016-09-09 4.611 4.773 4.683 4.733
2016-09-08 4.593 4.755 4.665 4.715
2016-09-07 4.584 4.746 4.656 4.706
2016-09-06 4.598 4.760 4.670 4.720
2016-09-05 4.610 4.772 4.682 4.732
2016-09-02 4.640 4.802 4.712 4.762
2016-09-01 4.645 4.807 4.717 4.767
2016-08-31 4.645 4.807 4.717 4.767
國際指數更多
股票 股價 漲跌 漲幅% 時間
台指期 10107 ▲ 87 0.87 13:59
道瓊指數 21089.74 ▲ 77.32 0.37 15:57
NASDAQ 6209.1 ▲ 46.07 0.75 15:57
日經指數 19813.13 ▲ 70.15 0.36 15:00
韓國綜合 2343.54 ▲ 26.2 1.13 15:30
上證指數 3107.83 ▲ 43.75 1.43 15:00
恆生指數 25630.78 ▲ 202.28 0.80 16:09
德國指數 12621.72 ▼ -21.15 -0.17 17:45
法國指數 5337.16 ▼ -4.17 -0.08 18:00
英國指數 7517.71 ▲ 2.81 0.04 16:35
焦點股票更多
股票 股價 漲跌 漲幅% 時間
蘋果 153.735 ▲ 0.395 0.26 15:54
亞馬遜 994.71 ▲ 14.36 1.46 15:54
Alibaba 123.76 ▲ 0.95 0.77 15:53
花旗 61.965 ▼ -0.305 -0.49 15:53
Facebook 151.965 ▲ 1.925 1.28 15:57
Google 969.75 ▲ 14.79 1.55 15:54
惠普 18.35 ▼ -0.65 -3.42 15:54
IBM 153.17 ▲ 0.66 0.43 15:53
英特爾 36.305 ▲ 0.185 0.51 15:56
微軟 69.705 ▲ 0.935 1.36 15:57
台積電ADR 35.58 ▲ 0.07 0.20 15:56
聯電ADR 2.03 ▼ -0.03 -1.46 15:56

即時新聞

更多新聞