外匯一哥2017績效說明

瑞士法郎 匯率CHF

瑞士法郎 歷史牌告匯率

幣別:瑞士法郎 (CHF)
日期 現金匯率 即期匯率
買入 賣出 買入 賣出
2017-09-22 30.460 31.520 30.990 31.280
2017-09-21 30.380 31.440 30.910 31.200
2017-09-20 30.660 31.720 31.190 31.480
2017-09-19 30.700 31.760 31.230 31.520
2017-09-18 30.650 31.710 31.180 31.470
2017-09-15 30.550 31.610 31.080 31.370
2017-09-14 30.500 31.560 31.030 31.320
2017-09-13 30.650 31.710 31.180 31.470
2017-09-12 30.730 31.790 31.260 31.550
2017-09-11 30.940 32.000 31.470 31.760
2017-09-08 30.980 32.040 31.510 31.800
2017-09-07 30.780 31.840 31.310 31.600
2017-09-06 30.850 31.910 31.380 31.670
2017-09-05 30.640 31.700 31.170 31.460
2017-09-04 30.660 31.720 31.190 31.480
2017-09-01 30.650 31.710 31.180 31.470
2017-08-31 30.630 31.690 31.160 31.450
2017-08-30 30.900 31.960 31.430 31.720
2017-08-29 31.180 32.240 31.710 32.000
2017-08-28 30.920 31.980 31.450 31.740
2017-08-25 30.640 31.700 31.170 31.460
2017-08-24 30.680 31.740 31.210 31.500
2017-08-23 30.590 31.650 31.120 31.410
2017-08-22 30.690 31.750 31.220 31.510
2017-08-21 30.710 31.770 31.240 31.530
2017-08-18 30.840 31.900 31.370 31.660
2017-08-17 30.750 31.810 31.280 31.570
2017-08-16 30.460 31.520 30.990 31.280
2017-08-15 30.440 31.500 30.970 31.260
2017-08-14 30.700 31.760 31.230 31.520
2017-08-11 30.830 31.890 31.360 31.650
2017-08-10 30.670 31.730 31.200 31.490
2017-08-09 30.620 31.680 31.150 31.440
2017-08-08 30.330 31.390 30.860 31.150
2017-08-07 30.380 31.440 30.910 31.200
2017-08-04 30.510 31.570 31.040 31.330
2017-08-03 30.500 31.560 31.030 31.320
2017-08-02 30.600 31.660 31.130 31.420
2017-08-01 30.610 31.670 31.140 31.430
2017-07-31 30.510 31.570 31.040 31.330
2017-07-28 30.600 31.660 31.130 31.420
2017-07-27 31.020 32.080 31.550 31.840
2017-07-26 31.120 32.180 31.650 31.940
2017-07-25 31.360 32.420 31.890 32.180
2017-07-24 31.380 32.440 31.910 32.200
2017-07-21 31.320 32.380 31.850 32.140
2017-07-20 31.140 32.200 31.670 31.960
2017-07-19 31.140 32.200 31.670 31.960
2017-07-18 31.040 32.100 31.570 31.860
2017-07-17 30.840 31.900 31.370 31.660
2017-07-14 30.720 31.780 31.250 31.540
2017-07-13 30.860 31.920 31.390 31.680
2017-07-12 30.950 32.010 31.480 31.770
2017-07-11 30.920 31.980 31.450 31.740
2017-07-10 31.060 32.120 31.590 31.880
2017-07-07 31.120 32.180 31.650 31.940
2017-07-06 31.000 32.060 31.530 31.820
2017-07-05 30.930 31.990 31.460 31.750
2017-07-04 30.980 32.040 31.510 31.800
2017-07-03 31.030 32.090 31.560 31.850
2017-06-30 31.060 32.120 31.590 31.880
2017-06-29 31.030 32.090 31.560 31.850
2017-06-28 31.040 32.100 31.570 31.860
2017-06-27 30.500 31.560 31.030 31.320
2017-06-26 30.600 31.660 31.130 31.420
2017-06-23 30.630 31.690 31.160 31.450
2017-06-22 30.610 31.670 31.140 31.430
2017-06-21 30.540 31.600 31.070 31.360
2017-06-20 30.510 31.570 31.040 31.330
2017-06-19 30.540 31.600 31.070 31.360
2017-06-16 30.470 31.530 31.000 31.290
2017-06-15 30.420 31.480 30.950 31.240
2017-06-14 30.490 31.550 31.020 31.310
2017-06-13 30.570 31.630 31.100 31.390
2017-06-12 30.490 31.550 31.020 31.310
2017-06-09 30.330 31.390 30.860 31.150
2017-06-08 30.510 31.570 31.040 31.330
2017-06-07 30.520 31.580 31.050 31.340
2017-06-06 30.520 31.580 31.050 31.340
2017-06-05 30.500 31.560 31.030 31.320
2017-06-03 30.580 31.640 31.110 31.400
2017-06-02 30.300 31.360 30.830 31.120
2017-06-01 30.350 31.410 30.880 31.170
2017-05-31 30.180 31.240 30.710 31.000
2017-05-26 30.280 31.340 30.810 31.100
2017-05-25 30.270 31.330 30.800 31.090
2017-05-24 30.210 31.270 30.740 31.030
2017-05-23 30.310 31.370 30.840 31.130
2017-05-22 30.110 31.170 30.640 30.930
2017-05-19 30.160 31.220 30.690 30.980
2017-05-18 30.140 31.200 30.670 30.960
2017-05-17 29.930 30.990 30.460 30.750
2017-05-16 29.650 30.710 30.180 30.470
2017-05-15 29.460 30.520 29.990 30.280
2017-05-12 29.260 30.320 29.790 30.080
2017-05-11 29.290 30.350 29.820 30.110
2017-05-10 29.390 30.450 29.920 30.210
2017-05-09 29.570 30.630 30.100 30.390
2017-05-08 29.740 30.800 30.270 30.560
2017-05-05 29.860 30.920 30.390 30.680
2017-05-04 29.650 30.710 30.180 30.470
2017-05-03 29.640 30.700 30.170 30.460
2017-05-02 29.530 30.590 30.060 30.350
2017-04-28 29.700 30.760 30.230 30.520
2017-04-27 29.680 30.740 30.210 30.500
2017-04-26 29.590 30.650 30.120 30.410
2017-04-25 29.600 30.660 30.130 30.420
2017-04-24 29.750 30.810 30.280 30.570
2017-04-21 29.740 30.800 30.270 30.560
2017-04-20 29.840 30.900 30.370 30.660
2017-04-19 29.830 30.890 30.360 30.650
2017-04-18 29.620 30.680 30.150 30.440
2017-04-17 29.540 30.600 30.070 30.360
2017-04-14 29.550 30.610 30.080 30.370
2017-04-13 29.540 30.600 30.070 30.360
2017-04-12 29.650 30.710 30.180 30.470
2017-04-11 29.710 30.770 30.240 30.530
2017-04-10 29.680 30.740 30.210 30.500
2017-04-07 29.720 30.780 30.250 30.540
2017-04-06 29.700 30.760 30.230 30.520
2017-04-05 29.640 30.700 30.170 30.460
2017-03-31 29.630 30.690 30.160 30.450
2017-03-30 29.740 30.800 30.270 30.560
2017-03-29 29.780 30.840 30.310 30.600
2017-03-28 29.920 30.980 30.450 30.740
2017-03-27 30.020 31.080 30.550 30.840
2017-03-24 29.990 31.050 30.520 30.810
2017-03-23 30.000 31.060 30.530 30.820
2017-03-22 30.050 31.110 30.580 30.870
2017-03-21 29.880 30.940 30.410 30.700
2017-03-20 29.920 30.980 30.450 30.740
2017-03-17 30.040 31.100 30.570 30.860
2017-03-16 30.010 31.070 30.540 30.830
2017-03-15 29.930 30.990 30.460 30.750
2017-03-14 29.990 31.050 30.520 30.810
2017-03-13 29.920 30.980 30.450 30.740
2017-03-10 29.970 31.030 30.500 30.790
2017-03-09 29.870 30.930 30.400 30.690
2017-03-08 29.780 30.840 30.310 30.600
2017-03-07 29.830 30.890 30.360 30.650
2017-03-06 30.020 31.080 30.550 30.840
2017-03-03 29.930 30.990 30.460 30.750
2017-03-02 29.810 30.870 30.340 30.630
2017-03-01 29.770 30.830 30.300 30.590
2017-02-24 29.810 30.870 30.340 30.630
2017-02-23 29.730 30.790 30.260 30.550
2017-02-22 29.720 30.780 30.250 30.540
2017-02-21 29.910 30.970 30.440 30.730
2017-02-20 30.020 31.080 30.550 30.840
2017-02-18 30.040 31.100 30.570 30.860
2017-02-17 30.120 31.180 30.650 30.940
2017-02-16 29.980 31.040 30.510 30.800
2017-02-15 29.850 30.910 30.380 30.670
2017-02-14 30.030 31.090 30.560 30.850
2017-02-13 30.240 31.300 30.770 31.060
2017-02-10 30.260 31.320 30.790 31.080
2017-02-09 30.480 31.540 31.010 31.300
2017-02-08 30.470 31.530 31.000 31.290
2017-02-07 30.460 31.520 30.990 31.280
2017-02-06 30.440 31.500 30.970 31.260
2017-02-03 30.550 31.610 31.080 31.370
2017-02-02 30.700 31.760 31.230 31.520
2017-01-26 30.680 31.740 31.210 31.500
2017-01-25 30.570 31.630 31.100 31.390
2017-01-24 30.700 31.760 31.230 31.520
2017-01-23 30.790 31.850 31.320 31.610
2017-01-20 30.680 31.740 31.210 31.500
2017-01-19 30.710 31.770 31.240 31.530
2017-01-18 30.770 31.830 31.300 31.590
2017-01-17 30.710 31.770 31.240 31.530
2017-01-16 30.700 31.760 31.230 31.520
2017-01-13 30.630 31.690 31.160 31.450
2017-01-12 30.740 31.800 31.270 31.560
2017-01-11 30.730 31.790 31.260 31.550
2017-01-10 30.850 31.910 31.380 31.670
2017-01-09 30.840 31.900 31.370 31.660
2017-01-06 30.910 31.970 31.440 31.730
2017-01-05 30.720 31.780 31.250 31.540
2017-01-04 30.680 31.740 31.210 31.500
2017-01-03 30.780 31.840 31.310 31.600
國際指數更多
股票 股價 漲跌 漲幅% 時間
台指期 10433 ▼ -140 -1.32 13:45
道瓊指數 22349.6 ▼ -9.63 -0.04 16:30
NASDAQ 6426.92 ▲ 4.23 0.07 16:30
日經指數 20296.45 ▼ -51.03 -0.25 15:00
韓國綜合 2388.71 ▼ -17.79 -0.74 15:32
上證指數 3352.53 ▼ -5.28 -0.16 16:30
恆生指數 27880.53 ▼ -229.8 -0.82 16:09
德國指數 12592.35 ▼ -7.68 -0.06 17:45
法國指數 5281.29 ▲ 14 0.27 18:00
英國指數 7310.64 ▲ 46.74 0.64 16:35

焦點股票更多
股票 股價 漲跌 漲幅% 時間
蘋果 151.76 ▼ -1.63 -1.06 16:30
亞馬遜 954.63 ▼ -10.02 -1.04 16:30
Alibaba 178.14 ▲ 0.75 0.42 16:30
花旗 71.4 ▼ -0.36 -0.50 16:30
Facebook 170.54 ▼ -0.57 -0.33 16:30
Google 928.53 ▼ -3.92 -0.42 16:30
惠普 19.94 ▲ 0.17 0.86 16:30
IBM 145.13 ▼ -0.13 -0.09 16:30
英特爾 37.18 ▼ -0.02 -0.05 16:30
微軟 74.41 ▲ 0.2 0.27 16:30
台積電ADR 37.77 ▼ -0.47 -1.23 16:30
聯電ADR 2.59 ▼ -0.01 -0.38 16:30

即時新聞

更多新聞