黑馬2017早鳥優惠

瑞士法郎 匯率CHF

瑞士法郎 歷史牌告匯率

幣別:瑞士法郎 (CHF)
日期 現金匯率 即期匯率
買入 賣出 買入 賣出
2017-05-25 30.270 31.330 30.800 31.090
2017-05-24 30.210 31.270 30.740 31.030
2017-05-23 30.310 31.370 30.840 31.130
2017-05-22 30.110 31.170 30.640 30.930
2017-05-19 30.160 31.220 30.690 30.980
2017-05-18 30.140 31.200 30.670 30.960
2017-05-17 29.930 30.990 30.460 30.750
2017-05-16 29.650 30.710 30.180 30.470
2017-05-15 29.460 30.520 29.990 30.280
2017-05-12 29.260 30.320 29.790 30.080
2017-05-11 29.290 30.350 29.820 30.110
2017-05-10 29.390 30.450 29.920 30.210
2017-05-09 29.570 30.630 30.100 30.390
2017-05-08 29.740 30.800 30.270 30.560
2017-05-05 29.860 30.920 30.390 30.680
2017-05-04 29.650 30.710 30.180 30.470
2017-05-03 29.640 30.700 30.170 30.460
2017-05-02 29.530 30.590 30.060 30.350
2017-04-28 29.700 30.760 30.230 30.520
2017-04-27 29.680 30.740 30.210 30.500
2017-04-26 29.590 30.650 30.120 30.410
2017-04-25 29.600 30.660 30.130 30.420
2017-04-24 29.750 30.810 30.280 30.570
2017-04-21 29.740 30.800 30.270 30.560
2017-04-20 29.840 30.900 30.370 30.660
2017-04-19 29.830 30.890 30.360 30.650
2017-04-18 29.620 30.680 30.150 30.440
2017-04-17 29.540 30.600 30.070 30.360
2017-04-14 29.550 30.610 30.080 30.370
2017-04-13 29.540 30.600 30.070 30.360
2017-04-12 29.650 30.710 30.180 30.470
2017-04-11 29.710 30.770 30.240 30.530
2017-04-10 29.680 30.740 30.210 30.500
2017-04-07 29.720 30.780 30.250 30.540
2017-04-06 29.700 30.760 30.230 30.520
2017-04-05 29.640 30.700 30.170 30.460
2017-03-31 29.630 30.690 30.160 30.450
2017-03-30 29.740 30.800 30.270 30.560
2017-03-29 29.780 30.840 30.310 30.600
2017-03-28 29.920 30.980 30.450 30.740
2017-03-27 30.020 31.080 30.550 30.840
2017-03-24 29.990 31.050 30.520 30.810
2017-03-23 30.000 31.060 30.530 30.820
2017-03-22 30.050 31.110 30.580 30.870
2017-03-21 29.880 30.940 30.410 30.700
2017-03-20 29.920 30.980 30.450 30.740
2017-03-17 30.040 31.100 30.570 30.860
2017-03-16 30.010 31.070 30.540 30.830
2017-03-15 29.930 30.990 30.460 30.750
2017-03-14 29.990 31.050 30.520 30.810
2017-03-13 29.920 30.980 30.450 30.740
2017-03-10 29.970 31.030 30.500 30.790
2017-03-09 29.870 30.930 30.400 30.690
2017-03-08 29.780 30.840 30.310 30.600
2017-03-07 29.830 30.890 30.360 30.650
2017-03-06 30.020 31.080 30.550 30.840
2017-03-03 29.930 30.990 30.460 30.750
2017-03-02 29.810 30.870 30.340 30.630
2017-03-01 29.770 30.830 30.300 30.590
2017-02-24 29.810 30.870 30.340 30.630
2017-02-23 29.730 30.790 30.260 30.550
2017-02-22 29.720 30.780 30.250 30.540
2017-02-21 29.910 30.970 30.440 30.730
2017-02-20 30.020 31.080 30.550 30.840
2017-02-18 30.040 31.100 30.570 30.860
2017-02-17 30.120 31.180 30.650 30.940
2017-02-16 29.980 31.040 30.510 30.800
2017-02-15 29.850 30.910 30.380 30.670
2017-02-14 30.030 31.090 30.560 30.850
2017-02-13 30.240 31.300 30.770 31.060
2017-02-10 30.260 31.320 30.790 31.080
2017-02-09 30.480 31.540 31.010 31.300
2017-02-08 30.470 31.530 31.000 31.290
2017-02-07 30.460 31.520 30.990 31.280
2017-02-06 30.440 31.500 30.970 31.260
2017-02-03 30.550 31.610 31.080 31.370
2017-02-02 30.700 31.760 31.230 31.520
2017-01-26 30.680 31.740 31.210 31.500
2017-01-25 30.570 31.630 31.100 31.390
2017-01-24 30.700 31.760 31.230 31.520
2017-01-23 30.790 31.850 31.320 31.610
2017-01-20 30.680 31.740 31.210 31.500
2017-01-19 30.710 31.770 31.240 31.530
2017-01-18 30.770 31.830 31.300 31.590
2017-01-17 30.710 31.770 31.240 31.530
2017-01-16 30.700 31.760 31.230 31.520
2017-01-13 30.630 31.690 31.160 31.450
2017-01-12 30.740 31.800 31.270 31.560
2017-01-11 30.730 31.790 31.260 31.550
2017-01-10 30.850 31.910 31.380 31.670
2017-01-09 30.840 31.900 31.370 31.660
2017-01-06 30.910 31.970 31.440 31.730
2017-01-05 30.720 31.780 31.250 31.540
2017-01-04 30.680 31.740 31.210 31.500
2017-01-03 30.780 31.840 31.310 31.600
2016-12-30 30.850 31.910 31.380 31.670
2016-12-29 30.800 31.860 31.330 31.620
2016-12-28 30.750 31.810 31.280 31.570
2016-12-27 30.690 31.750 31.220 31.510
2016-12-26 30.700 31.760 31.230 31.520
2016-12-23 30.650 31.710 31.180 31.470
2016-12-22 30.510 31.570 31.040 31.330
2016-12-21 30.460 31.520 30.990 31.280
2016-12-20 30.450 31.510 30.980 31.270
2016-12-19 30.480 31.540 31.010 31.300
2016-12-16 30.390 31.450 30.920 31.210
2016-12-15 30.470 31.530 31.000 31.290
2016-12-14 30.740 31.800 31.270 31.560
2016-12-13 30.710 31.770 31.240 31.530
2016-12-12 30.600 31.660 31.130 31.420
2016-12-09 30.600 31.660 31.130 31.420
2016-12-08 30.850 31.910 31.380 31.670
2016-12-07 30.900 31.960 31.430 31.720
2016-12-06 31.070 32.130 31.600 31.890
2016-12-05 30.850 31.910 31.380 31.670
2016-12-02 30.890 31.950 31.420 31.710
2016-12-01 30.720 31.780 31.250 31.540
2016-11-30 30.710 31.770 31.240 31.530
2016-11-29 30.710 31.770 31.240 31.530
2016-11-28 30.840 31.900 31.370 31.660
2016-11-25 30.760 31.820 31.290 31.580
2016-11-24 30.680 31.740 31.210 31.500
2016-11-23 30.800 31.860 31.330 31.620
2016-11-22 30.880 31.940 31.410 31.700
2016-11-21 31.020 32.080 31.550 31.840
2016-11-18 30.940 32.000 31.470 31.760
2016-11-17 31.110 32.170 31.640 31.930
2016-11-16 31.090 32.150 31.620 31.910
2016-11-15 31.270 32.330 31.800 32.090
2016-11-14 31.530 32.590 32.060 32.350
2016-11-11 31.550 32.610 32.080 32.370
2016-11-10 31.410 32.470 31.940 32.230
2016-11-09 31.640 32.700 32.170 32.460
2016-11-08 31.640 32.700 32.170 32.460
2016-11-07 31.550 32.610 32.080 32.370
2016-11-04 31.590 32.650 32.120 32.410
2016-11-03 31.720 32.780 32.250 32.540
2016-11-02 31.790 32.850 32.320 32.610
2016-11-01 31.250 32.310 31.780 32.070
2016-10-31 31.250 32.310 31.780 32.070
2016-10-28 31.140 32.200 31.670 31.960
2016-10-27 31.160 32.220 31.690 31.980
2016-10-26 31.120 32.180 31.650 31.940
2016-10-25 31.090 32.150 31.620 31.910
2016-10-24 31.170 32.230 31.700 31.990
2016-10-21 31.080 32.140 31.610 31.900
2016-10-20 31.200 32.260 31.730 32.020
2016-10-19 31.160 32.220 31.690 31.980
2016-10-18 31.340 32.400 31.870 32.160
2016-10-17 31.390 32.450 31.920 32.210
2016-10-14 31.340 32.400 31.870 32.160
2016-10-13 31.390 32.450 31.920 32.210
2016-10-12 31.320 32.380 31.850 32.140
2016-10-11 31.390 32.450 31.920 32.210
2016-10-07 31.350 32.410 31.880 32.170
2016-10-06 31.470 32.530 32.000 32.290
2016-10-05 31.410 32.470 31.940 32.230
2016-10-04 31.360 32.420 31.890 32.180
2016-10-03 31.520 32.580 32.050 32.340
2016-09-30 31.710 32.770 32.240 32.530
2016-09-29 31.600 32.660 32.130 32.420
2016-09-27 31.710 32.770 32.240 32.530
2016-09-26 31.740 32.800 32.270 32.560
2016-09-23 31.560 32.620 32.090 32.380
2016-09-22 31.660 32.720 32.190 32.480
2016-09-21 31.460 32.520 31.990 32.280
2016-09-20 31.430 32.490 31.960 32.250
2016-09-19 31.380 32.440 31.910 32.200
2016-09-14 31.730 32.790 32.260 32.550
2016-09-13 31.900 32.960 32.430 32.720
2016-09-12 31.860 32.920 32.390 32.680
2016-09-10 31.660 32.720 32.190 32.480
2016-09-09 31.680 32.740 32.210 32.500
2016-09-08 31.600 32.660 32.130 32.420
2016-09-07 31.530 32.590 32.060 32.350
2016-09-06 31.370 32.430 31.900 32.190
2016-09-05 31.520 32.580 32.050 32.340
2016-09-02 31.660 32.720 32.190 32.480
2016-09-01 31.450 32.510 31.980 32.270
2016-08-31 31.540 32.600 32.070 32.360
國際指數更多
股票 股價 漲跌 漲幅% 時間
台指期 10107 ▲ 87 0.87 13:59
道瓊指數 21089.37 ▲ 76.95 0.37 15:56
NASDAQ 6209.1 ▲ 46.07 0.75 15:57
日經指數 19813.13 ▲ 70.15 0.36 15:00
韓國綜合 2343.54 ▲ 26.2 1.13 15:30
上證指數 3107.83 ▲ 43.75 1.43 15:00
恆生指數 25630.78 ▲ 202.28 0.80 16:09
德國指數 12621.72 ▼ -21.15 -0.17 17:45
法國指數 5337.16 ▼ -4.17 -0.08 18:00
英國指數 7517.71 ▲ 2.81 0.04 16:35
焦點股票更多
股票 股價 漲跌 漲幅% 時間
蘋果 153.735 ▲ 0.395 0.26 15:54
亞馬遜 994.71 ▲ 14.36 1.46 15:54
Alibaba 123.76 ▲ 0.95 0.77 15:53
花旗 61.965 ▼ -0.305 -0.49 15:53
Facebook 152.13 ▲ 2.1 1.40 15:53
Google 969.75 ▲ 14.79 1.55 15:54
惠普 18.35 ▼ -0.65 -3.42 15:54
IBM 153.17 ▲ 0.66 0.43 15:53
英特爾 36.29 ▲ 0.17 0.47 15:53
微軟 69.68 ▲ 0.91 1.32 15:53
台積電ADR 35.58 ▲ 0.07 0.20 15:56
聯電ADR 2.03 ▼ -0.03 -1.46 15:56

即時新聞

更多新聞